收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.10 | -0.10 | -50.00% | 225 | 106 |
- | - | - | - | - | 2024-07-12 | 0.45 | -1.20 | -72.73% | 1 | 5 |
437.62 | 0.00 | - | - | 38 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 207 |
789.72 | 0.00 | - | 1 | 3 | 2024-07-31 | 5.70 | 0.00 | - | 58 | 414 |
536.62 | 0.00 | - | - | 1 | 2024-08-16 | 4.50 | -1.96 | -30.34% | 20 | 247 |
550.22 | 0.00 | - | 2 | 280 | 2024-08-30 | 8.50 | 0.00 | - | 2 | 86 |
- | - | - | - | - | 2024-09-20 | 11.80 | -0.80 | -6.35% | 4 | 87 |
- | - | - | - | - | 2024-09-30 | 22.20 | 0.00 | - | 15 | 75 |
467.84 | 0.00 | - | 2 | 44 | 2024-10-18 | 20.85 | 0.00 | - | 4 | 83 |
628.67 | 0.00 | - | 2 | 2 | 2024-10-31 | 24.89 | 0.00 | - | 2 | 25 |
774.91 | 0.00 | - | - | 1 | 2024-12-31 | 47.03 | 0.00 | - | 5 | 75 |