收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
683.05 | 0.00 | - | - | - | 2024-06-21 | 0.40 | 0.00 | - | 2,032 | 0 |
491.64 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.15 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 2024-07-05 | 1.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 2.25 | 0.00 | - | 1 | 0 |
437.62 | 0.00 | - | - | 38 | 2024-07-19 | 4.30 | 0.00 | - | 4 | 0 |
657.45 | 0.00 | - | 1 | 0 | 2024-07-31 | 5.70 | 0.00 | - | 58 | 0 |
536.62 | 0.00 | - | - | 1 | 2024-08-16 | 7.60 | 0.00 | - | 2 | 0 |
550.22 | 0.00 | - | 2 | 280 | 2024-08-30 | 10.60 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-09-20 | 17.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-09-30 | 22.20 | 0.00 | - | 15 | 0 |
467.84 | 0.00 | - | 2 | 44 | 2024-10-18 | 23.30 | 0.00 | - | 64 | 0 |
628.67 | 0.00 | - | 2 | 2 | 2024-10-31 | 24.89 | 0.00 | - | 2 | 0 |
774.91 | 0.00 | - | - | 0 | 2024-12-31 | 41.78 | 0.00 | - | 9 | 0 |